2017-10-15T16:10:03.867Z|I-OCEAN7-304-0616641|  25.19  14.113  39.708  32.826 1501.6946 23:01:16.14M
2017-10-15T16:10:08.938Z|I-OCEAN7-304-0616641|  25.19  14.113  39.708  32.826 1501.6942 23:01:21.20M
2017-10-15T16:10:14.001Z|I-OCEAN7-304-0616641|  25.21  14.113  39.671  32.792 1501.6549 23:01:26.27M
2017-10-15T16:10:19.067Z|I-OCEAN7-304-0616641|  25.21  14.113  39.760  32.873 1501.7517 23:01:31.33M
2017-10-15T16:10:24.133Z|I-OCEAN7-304-0616641|  25.22  14.113  39.739  32.854 1501.7288 23:01:36.40M
2017-10-15T16:10:29.194Z|I-OCEAN7-304-0616641|  25.20  14.113  39.687  32.806 1501.6721 23:01:41.46M
2017-10-15T16:10:34.259Z|I-OCEAN7-304-0616641|  25.18  14.113  39.773  32.886 1501.7648 23:01:46.52M
2017-10-15T16:10:39.327Z|I-OCEAN7-304-0616641|  25.18  14.113  39.680  32.800 1501.6641 23:01:51.58M
2017-10-15T16:10:44.390Z|I-OCEAN7-304-0616641|  25.21  14.112  39.742  32.857 1501.7305 23:01:56.65M
2017-10-15T16:10:49.452Z|I-OCEAN7-304-0616641|  25.21  14.112  39.684  32.804 1501.6672 23:02:01.71M
2017-10-15T16:10:54.521Z|I-OCEAN7-304-0616641|  25.20  14.112  39.737  32.853 1501.7250 23:02:06.77M
2017-10-15T16:10:59.587Z|I-OCEAN7-304-0616641|  25.24  14.112  39.730  32.847 1501.7173 23:02:11.84M