2017-10-15T16:08:02.316Z|I-OCEAN7-304-0616641|  25.31  14.113  39.685  32.805 1501.6716 22:59:14.57M
2017-10-15T16:08:07.382Z|I-OCEAN7-304-0616641|  25.20  14.113  39.739  32.854 1501.7272 22:59:19.63M
2017-10-15T16:08:12.445Z|I-OCEAN7-304-0616641|  25.29  14.112  39.728  32.844 1501.7164 22:59:24.70M
2017-10-15T16:08:17.508Z|I-OCEAN7-304-0616641|  25.20  14.112  39.726  32.843 1501.7133 22:59:29.76M
2017-10-15T16:08:22.621Z|I-OCEAN7-304-0616641|  25.20  14.113  39.687  32.807 1501.6721 22:59:34.82M
2017-10-15T16:08:27.641Z|I-OCEAN7-304-0616641|  25.20  14.113  39.696  32.815 1501.6820 22:59:39.93M
2017-10-15T16:08:32.704Z|I-OCEAN7-304-0616641|  25.20  14.113  39.730  32.846 1501.7192 22:59:44.95M
2017-10-15T16:08:37.768Z|I-OCEAN7-304-0616641|  25.20  14.113  39.721  32.838 1501.7091 22:59:50.04M
2017-10-15T16:08:42.834Z|I-OCEAN7-304-0616641|  25.21  14.113  39.722  32.838 1501.7091 22:59:55.10M
2017-10-15T16:08:47.898Z|I-OCEAN7-304-0616641|  25.20  14.113  39.781  32.893 1501.7734 23:00:00.16M
2017-10-15T16:08:52.965Z|I-OCEAN7-304-0616641|  25.25  14.113  39.736  32.851 1501.7250 23:00:05.23M
2017-10-15T16:08:58.029Z|I-OCEAN7-304-0616641|  25.17  14.112  39.766  32.879 1501.7555 23:00:10.29M