2017-10-15T16:05:00.242Z|I-OCEAN7-304-0616641|  25.23  14.107  39.635  32.763 1501.6035 22:56:12.49M
2017-10-15T16:05:05.308Z|I-OCEAN7-304-0616641|  25.23  14.107  39.580  32.713 1501.5437 22:56:17.55M
2017-10-15T16:05:10.372Z|I-OCEAN7-304-0616641|  25.23  14.107  39.700  32.823 1501.6733 22:56:22.62M
2017-10-15T16:05:15.438Z|I-OCEAN7-304-0616641|  25.23  14.107  39.736  32.856 1501.7120 22:56:27.68M
2017-10-15T16:05:20.501Z|I-OCEAN7-304-0616641|  25.23  14.107  39.698  32.821 1501.6705 22:56:32.75M
2017-10-15T16:05:25.567Z|I-OCEAN7-304-0616641|  25.23  14.107  39.667  32.792 1501.6384 22:56:37.81M
2017-10-15T16:05:30.632Z|I-OCEAN7-304-0616641|  25.21  14.108  39.591  32.722 1501.5571 22:56:42.87M
2017-10-15T16:05:35.695Z|I-OCEAN7-304-0616641|  25.25  14.108  39.667  32.792 1501.6394 22:56:47.94M
2017-10-15T16:05:40.762Z|I-OCEAN7-304-0616641|  25.24  14.108  39.724  32.844 1501.7017 22:56:53.02M
2017-10-15T16:05:45.826Z|I-OCEAN7-304-0616641|  25.24  14.108  39.687  32.811 1501.6630 22:56:58.09M
2017-10-15T16:05:50.890Z|I-OCEAN7-304-0616641|  25.21  14.108  39.696  32.819 1501.6725 22:57:03.15M
2017-10-15T16:05:55.955Z|I-OCEAN7-304-0616641|  25.23  14.109  39.697  32.819 1501.6736 22:57:08.21M