2017-10-15T16:03:05.055Z|I-OCEAN7-304-0616641|  25.30  14.111  39.650  32.774 1501.6292 22:54:17.30M
2017-10-15T16:03:10.120Z|I-OCEAN7-304-0616641|  25.25  14.111  39.746  32.862 1501.7327 22:54:22.37M
2017-10-15T16:03:15.184Z|I-OCEAN7-304-0616641|  25.26  14.111  39.714  32.833 1501.6984 22:54:27.43M
2017-10-15T16:03:20.248Z|I-OCEAN7-304-0616641|  25.19  14.111  39.629  32.755 1501.6053 22:54:32.49M
2017-10-15T16:03:25.311Z|I-OCEAN7-304-0616641|  25.31  14.111  39.640  32.765 1501.6187 22:54:37.55M
2017-10-15T16:03:30.117Z|I-OCEAN7-304-0616641|  25.21  14.111  39.658  32.781 1501.6354 22:54:42.62M
2017-10-15T16:03:34.921Z|I-OCEAN7-304-0616641|  25.25  14.110  39.657  32.780 1501.6344 22:54:47.43M
2017-10-15T16:03:39.989Z|I-OCEAN7-304-0616641|  25.23  14.110  39.580  32.710 1501.5513 22:54:52.24M
2017-10-15T16:03:45.048Z|I-OCEAN7-304-0616641|  25.23  14.110  39.638  32.764 1501.6123 22:54:57.30M
2017-10-15T16:03:50.114Z|I-OCEAN7-304-0616641|  25.23  14.110  39.638  32.764 1501.6128 22:55:02.36M
2017-10-15T16:03:54.920Z|I-OCEAN7-304-0616641|  25.23  14.110  39.652  32.777 1501.6283 22:55:07.43M
2017-10-15T16:03:59.984Z|I-OCEAN7-304-0616641|  25.23  14.110  39.654  32.778 1501.6313 22:55:12.24M