2017-10-15T15:57:01.428Z|I-OCEAN7-304-0616641|  25.34  14.110  39.674  32.797 1501.6538 22:48:13.65M
2017-10-15T15:57:06.490Z|I-OCEAN7-304-0616641|  25.33  14.109  39.674  32.798 1501.6516 22:48:18.72M
2017-10-15T15:57:11.558Z|I-OCEAN7-304-0616641|  25.33  14.109  39.675  32.798 1501.6514 22:48:23.78M
2017-10-15T15:57:16.622Z|I-OCEAN7-304-0616641|  25.26  14.109  39.730  32.849 1501.7102 22:48:28.85M
2017-10-15T15:57:21.686Z|I-OCEAN7-304-0616641|  25.28  14.109  39.723  32.843 1501.7034 22:48:33.91M
2017-10-15T15:57:26.750Z|I-OCEAN7-304-0616641|  25.28  14.109  39.656  32.781 1501.6306 22:48:38.97M
2017-10-15T15:57:31.818Z|I-OCEAN7-304-0616641|  25.28  14.108  39.645  32.772 1501.6180 22:48:44.05M
2017-10-15T15:57:36.880Z|I-OCEAN7-304-0616641|  25.28  14.108  39.688  32.811 1501.6625 22:48:49.12M
2017-10-15T15:57:41.946Z|I-OCEAN7-304-0616641|  25.28  14.108  39.682  32.806 1501.6561 22:48:54.18M
2017-10-15T15:57:47.011Z|I-OCEAN7-304-0616641|  25.32  14.108  39.681  32.805 1501.6561 22:48:59.25M
2017-10-15T15:57:52.076Z|I-OCEAN7-304-0616641|  25.30  14.108  39.680  32.803 1501.6552 22:49:04.31M
2017-10-15T15:57:57.143Z|I-OCEAN7-304-0616641|  25.34  14.108  39.678  32.802 1501.6544 22:49:09.37M