2017-10-15T15:52:03.122Z|I-OCEAN7-304-0616641|  25.33  14.106  39.751  32.871 1501.7275 22:43:15.34M
2017-10-15T15:52:08.191Z|I-OCEAN7-304-0616641|  25.33  14.106  39.708  32.832 1501.6812 22:43:20.41M
2017-10-15T15:52:13.255Z|I-OCEAN7-304-0616641|  25.35  14.106  39.628  32.758 1501.5952 22:43:25.47M
2017-10-15T15:52:18.317Z|I-OCEAN7-304-0616641|  25.33  14.106  39.730  32.852 1501.7051 22:43:30.54M
2017-10-15T15:52:23.386Z|I-OCEAN7-304-0616641|  25.34  14.106  39.645  32.773 1501.6144 22:43:35.60M
2017-10-15T15:52:28.449Z|I-OCEAN7-304-0616641|  25.30  14.107  39.732  32.853 1501.7080 22:43:40.66M
2017-10-15T15:52:33.513Z|I-OCEAN7-304-0616641|  25.32  14.107  39.813  32.927 1501.7963 22:43:45.73M
2017-10-15T15:52:38.578Z|I-OCEAN7-304-0616641|  25.33  14.107  39.789  32.905 1501.7708 22:43:50.79M
2017-10-15T15:52:43.644Z|I-OCEAN7-304-0616641|  25.32  14.107  39.704  32.827 1501.6803 22:43:55.85M
2017-10-15T15:52:48.708Z|I-OCEAN7-304-0616641|  25.32  14.107  39.647  32.773 1501.6182 22:44:00.92M
2017-10-15T15:52:53.772Z|I-OCEAN7-304-0616641|  25.32  14.108  39.728  32.849 1501.7073 22:44:06.00M
2017-10-15T15:52:58.838Z|I-OCEAN7-304-0616641|  25.34  14.108  39.729  32.849 1501.7081 22:44:11.06M