2017-10-15T15:50:01.568Z|I-OCEAN7-304-0616641|  25.30  14.109  39.756  32.873 1501.7407 22:41:13.77M
2017-10-15T15:50:06.631Z|I-OCEAN7-304-0616641|  25.30  14.110  39.764  32.880 1501.7506 22:41:18.84M
2017-10-15T15:50:11.698Z|I-OCEAN7-304-0616641|  25.30  14.110  39.833  32.943 1501.8252 22:41:23.90M
2017-10-15T15:50:16.764Z|I-OCEAN7-304-0616641|  25.38  14.110  39.863  32.971 1501.8583 22:41:28.96M
2017-10-15T15:50:21.828Z|I-OCEAN7-304-0616641|  25.33  14.110  39.753  32.869 1501.7383 22:41:34.05M
2017-10-15T15:50:26.894Z|I-OCEAN7-304-0616641|  25.43  14.110  39.790  32.903 1501.7799 22:41:39.11M
2017-10-15T15:50:31.958Z|I-OCEAN7-304-0616641|  25.32  14.110  39.721  32.840 1501.7042 22:41:44.18M
2017-10-15T15:50:37.023Z|I-OCEAN7-304-0616641|  25.40  14.110  39.728  32.846 1501.7131 22:41:49.24M
2017-10-15T15:50:42.085Z|I-OCEAN7-304-0616641|  25.32  14.110  39.712  32.831 1501.6947 22:41:54.30M
2017-10-15T15:50:47.154Z|I-OCEAN7-304-0616641|  25.32  14.110  39.703  32.823 1501.6847 22:41:59.37M
2017-10-15T15:50:52.216Z|I-OCEAN7-304-0616641|  25.31  14.110  39.743  32.860 1501.7277 22:42:04.43M
2017-10-15T15:50:57.283Z|I-OCEAN7-304-0616641|  25.29  14.110  39.737  32.854 1501.7206 22:42:09.50M