2017-10-15T15:48:00.010Z|I-OCEAN7-304-0616641|  25.41  14.108  39.775  32.891 1501.7600 22:39:12.23M
2017-10-15T15:48:05.077Z|I-OCEAN7-304-0616641|  25.34  14.108  39.799  32.913 1501.7841 22:39:17.29M
2017-10-15T15:48:10.142Z|I-OCEAN7-304-0616641|  25.42  14.108  39.793  32.908 1501.7786 22:39:22.35M
2017-10-15T15:48:15.206Z|I-OCEAN7-304-0616641|  25.35  14.108  39.754  32.873 1501.7352 22:39:27.42M
2017-10-15T15:48:20.272Z|I-OCEAN7-304-0616641|  25.37  14.108  39.746  32.865 1501.7267 22:39:32.48M
2017-10-15T15:48:25.338Z|I-OCEAN7-304-0616641|  25.30  14.107  39.835  32.947 1501.8213 22:39:37.54M
2017-10-15T15:48:30.403Z|I-OCEAN7-304-0616641|  25.30  14.107  39.733  32.854 1501.7103 22:39:42.61M
2017-10-15T15:48:35.467Z|I-OCEAN7-304-0616641|  25.32  14.107  39.759  32.877 1501.7384 22:39:47.67M
2017-10-15T15:48:40.531Z|I-OCEAN7-304-0616641|  25.39  14.107  39.729  32.850 1501.7078 22:39:52.74M
2017-10-15T15:48:45.595Z|I-OCEAN7-304-0616641|  25.40  14.107  39.720  32.842 1501.6991 22:39:57.80M
2017-10-15T15:48:50.660Z|I-OCEAN7-304-0616641|  25.33  14.108  39.747  32.866 1501.7278 22:40:02.86M
2017-10-15T15:48:55.727Z|I-OCEAN7-304-0616641|  25.34  14.108  39.754  32.872 1501.7358 22:40:07.93M