2017-10-15T15:44:02.224Z|I-OCEAN7-304-0616641|  25.31  14.109  39.619  32.747 1501.5924 22:35:14.42M
2017-10-15T15:44:07.295Z|I-OCEAN7-304-0616641|  25.48  14.109  39.619  32.747 1501.5948 22:35:19.49M
2017-10-15T15:44:12.356Z|I-OCEAN7-304-0616641|  25.28  14.109  39.660  32.785 1501.6351 22:35:24.55M
2017-10-15T15:44:17.419Z|I-OCEAN7-304-0616641|  25.44  14.109  39.653  32.778 1501.6296 22:35:29.62M
2017-10-15T15:44:22.484Z|I-OCEAN7-304-0616641|  25.33  14.109  39.727  32.847 1501.7078 22:35:34.68M
2017-10-15T15:44:27.552Z|I-OCEAN7-304-0616641|  25.34  14.109  39.727  32.846 1501.7076 22:35:39.74M
2017-10-15T15:44:32.616Z|I-OCEAN7-304-0616641|  25.37  14.109  39.700  32.822 1501.6799 22:35:44.81M
2017-10-15T15:44:37.681Z|I-OCEAN7-304-0616641|  25.37  14.109  39.700  32.821 1501.6792 22:35:49.87M
2017-10-15T15:44:42.745Z|I-OCEAN7-304-0616641|  25.40  14.109  39.654  32.779 1501.6299 22:35:54.93M
2017-10-15T15:44:47.809Z|I-OCEAN7-304-0616641|  25.36  14.109  39.628  32.755 1501.6007 22:36:00.02M
2017-10-15T15:44:52.874Z|I-OCEAN7-304-0616641|  25.36  14.109  39.672  32.796 1501.6494 22:36:05.08M
2017-10-15T15:44:57.935Z|I-OCEAN7-304-0616641|  25.38  14.109  39.719  32.839 1501.6996 22:36:10.15M