2017-10-15T15:39:03.400Z|I-OCEAN7-304-0616641|  25.42  14.111  39.711  32.829 1501.6980 22:30:15.59M
2017-10-15T15:39:08.467Z|I-OCEAN7-304-0616641|  25.43  14.111  39.710  32.829 1501.6975 22:30:20.65M
2017-10-15T15:39:13.531Z|I-OCEAN7-304-0616641|  25.39  14.112  39.733  32.850 1501.7224 22:30:25.71M
2017-10-15T15:39:18.597Z|I-OCEAN7-304-0616641|  25.46  14.112  39.685  32.805 1501.6709 22:30:30.78M
2017-10-15T15:39:23.660Z|I-OCEAN7-304-0616641|  25.42  14.111  39.717  32.835 1501.7047 22:30:35.84M
2017-10-15T15:39:28.726Z|I-OCEAN7-304-0616641|  25.42  14.111  39.738  32.855 1501.7266 22:30:40.90M
2017-10-15T15:39:33.791Z|I-OCEAN7-304-0616641|  25.40  14.111  39.732  32.849 1501.7194 22:30:45.97M
2017-10-15T15:39:38.854Z|I-OCEAN7-304-0616641|  25.40  14.111  39.693  32.814 1501.6774 22:30:51.05M
2017-10-15T15:39:43.920Z|I-OCEAN7-304-0616641|  25.40  14.110  39.744  32.861 1501.7306 22:30:56.11M
2017-10-15T15:39:48.986Z|I-OCEAN7-304-0616641|  25.40  14.109  39.753  32.870 1501.7382 22:31:01.18M
2017-10-15T15:39:54.052Z|I-OCEAN7-304-0616641|  25.46  14.109  39.682  32.805 1501.6615 22:31:06.24M
2017-10-15T15:39:59.113Z|I-OCEAN7-304-0616641|  25.40  14.108  39.710  32.832 1501.6897 22:31:11.31M