2017-10-15T15:37:02.107Z|I-OCEAN7-304-0616641|  25.39  14.107  39.722  32.843 1501.7004 22:28:14.29M
2017-10-15T15:37:06.910Z|I-OCEAN7-304-0616641|  25.44  14.107  39.692  32.816 1501.6687 22:28:19.36M
2017-10-15T15:37:11.974Z|I-OCEAN7-304-0616641|  25.38  14.107  39.663  32.789 1501.6356 22:28:24.16M
2017-10-15T15:37:17.040Z|I-OCEAN7-304-0616641|  25.44  14.107  39.654  32.781 1501.6274 22:28:29.23M
2017-10-15T15:37:22.106Z|I-OCEAN7-304-0616641|  25.44  14.107  39.654  32.780 1501.6272 22:28:34.29M
2017-10-15T15:37:27.169Z|I-OCEAN7-304-0616641|  25.44  14.107  39.634  32.762 1501.6061 22:28:39.35M
2017-10-15T15:37:32.235Z|I-OCEAN7-304-0616641|  25.44  14.107  39.626  32.755 1501.5973 22:28:44.42M
2017-10-15T15:37:37.299Z|I-OCEAN7-304-0616641|  25.45  14.107  39.702  32.825 1501.6791 22:28:49.48M
2017-10-15T15:37:42.364Z|I-OCEAN7-304-0616641|  25.45  14.107  39.709  32.831 1501.6881 22:28:54.54M
2017-10-15T15:37:47.428Z|I-OCEAN7-304-0616641|  25.48  14.108  39.710  32.832 1501.6898 22:28:59.61M
2017-10-15T15:37:52.495Z|I-OCEAN7-304-0616641|  25.43  14.108  39.711  32.833 1501.6907 22:29:04.67M
2017-10-15T15:37:57.560Z|I-OCEAN7-304-0616641|  25.50  14.108  39.759  32.876 1501.7434 22:29:09.74M