2017-10-15T15:35:00.551Z|I-OCEAN7-304-0616641|  25.49  14.105  39.647  32.775 1501.6152 22:26:12.72M
2017-10-15T15:35:05.613Z|I-OCEAN7-304-0616641|  25.54  14.105  39.614  32.745 1501.5818 22:26:17.79M
2017-10-15T15:35:10.678Z|I-OCEAN7-304-0616641|  25.48  14.106  39.726  32.848 1501.7032 22:26:22.85M
2017-10-15T15:35:15.741Z|I-OCEAN7-304-0616641|  25.48  14.106  39.780  32.898 1501.7623 22:26:27.91M
2017-10-15T15:35:20.809Z|I-OCEAN7-304-0616641|  25.45  14.107  39.780  32.897 1501.7627 22:26:32.97M
2017-10-15T15:35:25.870Z|I-OCEAN7-304-0616641|  25.45  14.107  39.722  32.843 1501.7000 22:26:38.06M
2017-10-15T15:35:30.937Z|I-OCEAN7-304-0616641|  25.45  14.107  39.722  32.843 1501.7002 22:26:43.12M
2017-10-15T15:35:36.005Z|I-OCEAN7-304-0616641|  25.45  14.107  39.713  32.835 1501.6901 22:26:48.19M
2017-10-15T15:35:41.068Z|I-OCEAN7-304-0616641|  25.43  14.107  39.680  32.805 1501.6547 22:26:53.25M
2017-10-15T15:35:46.133Z|I-OCEAN7-304-0616641|  25.49  14.107  39.680  32.805 1501.6566 22:26:58.31M
2017-10-15T15:35:51.199Z|I-OCEAN7-304-0616641|  25.49  14.107  39.721  32.843 1501.7012 22:27:03.38M
2017-10-15T15:35:56.262Z|I-OCEAN7-304-0616641|  25.46  14.107  39.605  32.735 1501.5754 22:27:08.44M