2017-10-15T15:33:04.316Z|I-OCEAN7-304-0616641|  25.44  14.107  39.677  32.802 1501.6512 22:24:16.74M
2017-10-15T15:33:09.381Z|I-OCEAN7-304-0616641|  25.44  14.107  39.666  32.792 1501.6396 22:24:21.55M
2017-10-15T15:33:14.189Z|I-OCEAN7-304-0616641|  25.44  14.107  39.665  32.791 1501.6381 22:24:26.62M
2017-10-15T15:33:19.253Z|I-OCEAN7-304-0616641|  25.48  14.107  39.773  32.891 1501.7561 22:24:31.43M
2017-10-15T15:33:24.317Z|I-OCEAN7-304-0616641|  25.48  14.107  39.721  32.843 1501.6995 22:24:36.49M
2017-10-15T15:33:29.382Z|I-OCEAN7-304-0616641|  25.48  14.106  39.711  32.833 1501.6874 22:24:41.55M
2017-10-15T15:33:34.446Z|I-OCEAN7-304-0616641|  25.47  14.106  39.679  32.804 1501.6526 22:24:46.62M
2017-10-15T15:33:39.513Z|I-OCEAN7-304-0616641|  25.46  14.106  39.689  32.814 1501.6639 22:24:51.68M
2017-10-15T15:33:44.575Z|I-OCEAN7-304-0616641|  25.50  14.106  39.656  32.783 1501.6276 22:24:56.75M
2017-10-15T15:33:49.642Z|I-OCEAN7-304-0616641|  25.48  14.106  39.656  32.784 1501.6277 22:25:01.81M
2017-10-15T15:33:54.704Z|I-OCEAN7-304-0616641|  25.41  14.106  39.657  32.784 1501.6268 22:25:06.87M
2017-10-15T15:33:59.773Z|I-OCEAN7-304-0616641|  25.47  14.106  39.727  32.849 1501.7031 22:25:11.93M