2017-10-15T15:31:03.541Z|I-OCEAN7-304-0616641|  25.48  14.107  39.663  32.789 1501.6372 22:22:15.71M
2017-10-15T15:31:08.608Z|I-OCEAN7-304-0616641|  25.55  14.107  39.673  32.798 1501.6504 22:22:20.77M
2017-10-15T15:31:13.673Z|I-OCEAN7-304-0616641|  25.43  14.108  39.565  32.698 1501.5326 22:22:25.83M
2017-10-15T15:31:18.740Z|I-OCEAN7-304-0616641|  25.49  14.108  39.631  32.759 1501.6055 22:22:30.90M
2017-10-15T15:31:23.805Z|I-OCEAN7-304-0616641|  25.43  14.108  39.681  32.805 1501.6583 22:22:35.96M
2017-10-15T15:31:28.868Z|I-OCEAN7-304-0616641|  25.55  14.108  39.659  32.784 1501.6370 22:22:41.05M
2017-10-15T15:31:33.934Z|I-OCEAN7-304-0616641|  25.44  14.109  39.698  32.820 1501.6782 22:22:46.11M
2017-10-15T15:31:38.997Z|I-OCEAN7-304-0616641|  25.51  14.108  39.750  32.868 1501.7357 22:22:51.17M
2017-10-15T15:31:44.064Z|I-OCEAN7-304-0616641|  25.53  14.108  39.728  32.848 1501.7111 22:22:56.24M
2017-10-15T15:31:49.125Z|I-OCEAN7-304-0616641|  25.60  14.107  39.706  32.829 1501.6865 22:23:01.30M
2017-10-15T15:31:54.190Z|I-OCEAN7-304-0616641|  25.53  14.107  39.683  32.807 1501.6600 22:23:06.36M
2017-10-15T15:31:59.258Z|I-OCEAN7-304-0616641|  25.53  14.107  39.761  32.879 1501.7441 22:23:11.43M