2017-10-15T15:26:00.433Z|I-OCEAN7-304-0616641|  25.56  14.106  39.742  32.863 1501.7216 22:17:12.59M
2017-10-15T15:26:05.498Z|I-OCEAN7-304-0616641|  25.48  14.106  39.749  32.869 1501.7281 22:17:17.65M
2017-10-15T15:26:10.563Z|I-OCEAN7-304-0616641|  25.56  14.106  39.713  32.836 1501.6918 22:17:22.72M
2017-10-15T15:26:15.628Z|I-OCEAN7-304-0616641|  25.50  14.107  39.803  32.918 1501.7881 22:17:27.78M
2017-10-15T15:26:20.691Z|I-OCEAN7-304-0616641|  25.58  14.106  39.701  32.825 1501.6791 22:17:32.84M
2017-10-15T15:26:25.756Z|I-OCEAN7-304-0616641|  25.57  14.106  39.651  32.779 1501.6251 22:17:37.91M
2017-10-15T15:26:30.819Z|I-OCEAN7-304-0616641|  25.58  14.107  39.748  32.867 1501.7301 22:17:42.97M
2017-10-15T15:26:35.887Z|I-OCEAN7-304-0616641|  25.57  14.107  39.852  32.963 1501.8430 22:17:48.05M
2017-10-15T15:26:40.952Z|I-OCEAN7-304-0616641|  25.57  14.104  39.668  32.796 1501.6379 22:17:53.12M
2017-10-15T15:26:46.015Z|I-OCEAN7-304-0616641|  25.55  14.104  39.706  32.831 1501.6782 22:17:58.18M
2017-10-15T15:26:51.079Z|I-OCEAN7-304-0616641|  25.55  14.104  39.716  32.840 1501.6885 22:18:03.25M
2017-10-15T15:26:56.145Z|I-OCEAN7-304-0616641|  25.56  14.104  39.718  32.842 1501.6917 22:18:08.31M