2017-10-15T15:20:01.869Z|I-OCEAN7-304-0616641|  25.56  14.106  39.732  32.853 1501.7118 22:11:14.03M
2017-10-15T15:20:06.933Z|I-OCEAN7-304-0616641|  25.66  14.107  39.706  32.828 1501.6855 22:11:19.09M
2017-10-15T15:20:12.000Z|I-OCEAN7-304-0616641|  25.61  14.107  39.730  32.850 1501.7117 22:11:24.15M
2017-10-15T15:20:17.060Z|I-OCEAN7-304-0616641|  25.63  14.107  39.680  32.804 1501.6578 22:11:29.22M
2017-10-15T15:20:22.128Z|I-OCEAN7-304-0616641|  25.64  14.107  39.680  32.804 1501.6577 22:11:34.28M
2017-10-15T15:20:27.193Z|I-OCEAN7-304-0616641|  25.64  14.107  39.825  32.939 1501.8151 22:11:39.34M
2017-10-15T15:20:32.259Z|I-OCEAN7-304-0616641|  25.63  14.107  39.782  32.898 1501.7682 22:11:44.41M
2017-10-15T15:20:37.323Z|I-OCEAN7-304-0616641|  25.62  14.107  39.673  32.798 1501.6509 22:11:49.47M
2017-10-15T15:20:42.386Z|I-OCEAN7-304-0616641|  25.62  14.107  39.697  32.820 1501.6771 22:11:54.54M
2017-10-15T15:20:47.191Z|I-OCEAN7-304-0616641|  25.57  14.107  39.708  32.830 1501.6866 22:11:59.60M
2017-10-15T15:20:52.258Z|I-OCEAN7-304-0616641|  25.59  14.107  39.628  32.757 1501.6001 22:12:04.41M
2017-10-15T15:20:57.321Z|I-OCEAN7-304-0616641|  25.62  14.107  39.689  32.813 1501.6676 22:12:09.47M