2017-10-15T15:18:00.571Z|I-OCEAN7-304-0616641|  25.62  14.107  39.719  32.840 1501.7010 22:09:12.71M
2017-10-15T15:18:05.635Z|I-OCEAN7-304-0616641|  25.62  14.107  39.667  32.792 1501.6447 22:09:17.77M
2017-10-15T15:18:10.701Z|I-OCEAN7-304-0616641|  25.61  14.107  39.667  32.793 1501.6451 22:09:22.84M
2017-10-15T15:18:15.767Z|I-OCEAN7-304-0616641|  25.61  14.107  39.771  32.889 1501.7567 22:09:27.90M
2017-10-15T15:18:20.829Z|I-OCEAN7-304-0616641|  25.61  14.107  39.871  32.981 1501.8641 22:09:32.97M
2017-10-15T15:18:25.897Z|I-OCEAN7-304-0616641|  25.62  14.107  39.766  32.884 1501.7509 22:09:38.05M
2017-10-15T15:18:30.963Z|I-OCEAN7-304-0616641|  25.71  14.106  39.706  32.829 1501.6864 22:09:43.11M
2017-10-15T15:18:36.026Z|I-OCEAN7-304-0616641|  25.61  14.106  39.759  32.878 1501.7407 22:09:48.18M
2017-10-15T15:18:41.089Z|I-OCEAN7-304-0616641|  25.66  14.106  39.844  32.956 1501.8337 22:09:53.24M
2017-10-15T15:18:46.155Z|I-OCEAN7-304-0616641|  25.65  14.106  39.774  32.892 1501.7582 22:09:58.30M
2017-10-15T15:18:51.222Z|I-OCEAN7-304-0616641|  25.68  14.106  39.774  32.892 1501.7577 22:10:03.37M
2017-10-15T15:18:56.284Z|I-OCEAN7-304-0616641|  25.62  14.106  39.703  32.827 1501.6808 22:10:08.43M