2017-10-15T15:16:04.080Z|I-OCEAN7-304-0616641| 25.61 14.106 39.664 32.791 1501.6390 22:07:16.24M 2017-10-15T15:16:09.146Z|I-OCEAN7-304-0616641| 25.66 14.106 39.702 32.826 1501.6819 22:07:21.29M 2017-10-15T15:16:14.210Z|I-OCEAN7-304-0616641| 25.65 14.107 39.622 32.751 1501.5946 22:07:26.35M 2017-10-15T15:16:19.276Z|I-OCEAN7-304-0616641| 25.70 14.107 39.665 32.791 1501.6422 22:07:31.42M 2017-10-15T15:16:24.338Z|I-OCEAN7-304-0616641| 25.65 14.107 39.634 32.763 1501.6079 22:07:36.48M 2017-10-15T15:16:29.406Z|I-OCEAN7-304-0616641| 25.65 14.107 39.634 32.763 1501.6091 22:07:41.54M 2017-10-15T15:16:34.468Z|I-OCEAN7-304-0616641| 25.65 14.107 39.676 32.801 1501.6553 22:07:46.61M 2017-10-15T15:16:39.532Z|I-OCEAN7-304-0616641| 25.66 14.108 39.790 32.906 1501.7795 22:07:51.67M 2017-10-15T15:16:44.599Z|I-OCEAN7-304-0616641| 25.66 14.108 39.707 32.829 1501.6895 22:07:56.73M 2017-10-15T15:16:49.664Z|I-OCEAN7-304-0616641| 25.58 14.107 39.699 32.822 1501.6788 22:08:01.80M 2017-10-15T15:16:54.729Z|I-OCEAN7-304-0616641| 25.63 14.107 39.750 32.869 1501.7347 22:08:06.86M 2017-10-15T15:16:59.794Z|I-OCEAN7-304-0616641| 25.59 14.107 39.695 32.818 1501.6736 22:08:11.93M