2017-10-15T15:13:02.524Z|I-OCEAN7-304-0616641|  25.61  14.106  39.740  32.861 1501.7206 22:04:14.65M
2017-10-15T15:13:07.591Z|I-OCEAN7-304-0616641|  25.63  14.106  39.949  33.053 1501.9464 22:04:19.72M
2017-10-15T15:13:12.657Z|I-OCEAN7-304-0616641|  25.63  14.106  39.813  32.928 1501.8000 22:04:24.78M
2017-10-15T15:13:17.722Z|I-OCEAN7-304-0616641|  25.69  14.106  39.742  32.862 1501.7242 22:04:29.85M
2017-10-15T15:13:22.787Z|I-OCEAN7-304-0616641|  25.63  14.107  39.671  32.797 1501.6477 22:04:34.91M
2017-10-15T15:13:27.851Z|I-OCEAN7-304-0616641|  25.73  14.107  39.633  32.761 1501.6075 22:04:40.00M
2017-10-15T15:13:32.916Z|I-OCEAN7-304-0616641|  25.60  14.111  39.659  32.782 1501.6436 22:04:45.06M
2017-10-15T15:13:37.981Z|I-OCEAN7-304-0616641|  25.66  14.111  39.659  32.782 1501.6447 22:04:50.12M
2017-10-15T15:13:42.785Z|I-OCEAN7-304-0616641|  25.66  14.104  39.685  32.812 1501.6588 22:04:55.19M
2017-10-15T15:13:47.848Z|I-OCEAN7-304-0616641|  25.66  14.104  39.801  32.919 1501.7826 22:05:00.00M
2017-10-15T15:13:52.914Z|I-OCEAN7-304-0616641|  25.66  14.103  39.715  32.840 1501.6890 22:05:05.06M
2017-10-15T15:13:57.716Z|I-OCEAN7-304-0616641|  25.68  14.103  39.764  32.885 1501.7416 22:05:10.12M