2017-10-15T15:11:01.231Z|I-OCEAN7-304-0616641|  25.60  14.106  39.696  32.820 1501.6732 22:02:13.36M
2017-10-15T15:11:06.296Z|I-OCEAN7-304-0616641|  25.65  14.106  39.728  32.850 1501.7094 22:02:18.43M
2017-10-15T15:11:11.357Z|I-OCEAN7-304-0616641|  25.70  14.106  39.750  32.870 1501.7336 22:02:23.49M
2017-10-15T15:11:16.424Z|I-OCEAN7-304-0616641|  25.69  14.106  39.744  32.864 1501.7263 22:02:28.55M
2017-10-15T15:11:21.488Z|I-OCEAN7-304-0616641|  25.65  14.106  39.732  32.853 1501.7124 22:02:33.62M
2017-10-15T15:11:26.555Z|I-OCEAN7-304-0616641|  25.65  14.106  39.720  32.842 1501.6989 22:02:38.68M
2017-10-15T15:11:31.618Z|I-OCEAN7-304-0616641|  25.68  14.105  39.649  32.778 1501.6219 22:02:43.75M
2017-10-15T15:11:36.680Z|I-OCEAN7-304-0616641|  25.68  14.105  39.600  32.733 1501.5675 22:02:48.81M
2017-10-15T15:11:41.748Z|I-OCEAN7-304-0616641|  25.68  14.104  39.577  32.712 1501.5415 22:02:53.87M
2017-10-15T15:11:46.813Z|I-OCEAN7-304-0616641|  25.68  14.104  39.664  32.792 1501.6354 22:02:58.93M
2017-10-15T15:11:51.878Z|I-OCEAN7-304-0616641|  25.64  14.104  39.767  32.887 1501.7463 22:03:04.02M
2017-10-15T15:11:56.942Z|I-OCEAN7-304-0616641|  25.64  14.104  39.795  32.913 1501.7767 22:03:09.08M