2017-10-15T15:09:04.738Z|I-OCEAN7-304-0616641|  25.71  14.103  39.581  32.717 1501.5430 22:00:16.85M
2017-10-15T15:09:09.802Z|I-OCEAN7-304-0616641|  25.71  14.103  39.682  32.810 1501.6515 22:00:21.92M
2017-10-15T15:09:14.866Z|I-OCEAN7-304-0616641|  25.71  14.103  39.770  32.891 1501.7463 22:00:27.00M
2017-10-15T15:09:19.929Z|I-OCEAN7-304-0616641|  25.71  14.103  39.732  32.856 1501.7069 22:00:32.07M
2017-10-15T15:09:24.996Z|I-OCEAN7-304-0616641|  25.71  14.103  39.704  32.830 1501.6772 22:00:37.13M
2017-10-15T15:09:30.061Z|I-OCEAN7-304-0616641|  25.71  14.103  39.705  32.830 1501.6785 22:00:42.19M
2017-10-15T15:09:35.129Z|I-OCEAN7-304-0616641|  25.71  14.104  39.748  32.870 1501.7260 22:00:47.26M
2017-10-15T15:09:40.190Z|I-OCEAN7-304-0616641|  25.69  14.104  39.703  32.828 1501.6776 22:00:52.32M
2017-10-15T15:09:45.257Z|I-OCEAN7-304-0616641|  25.70  14.105  39.703  32.828 1501.6785 22:00:57.39M
2017-10-15T15:09:50.320Z|I-OCEAN7-304-0616641|  25.70  14.105  39.656  32.784 1501.6298 22:01:02.45M
2017-10-15T15:09:55.384Z|I-OCEAN7-304-0616641|  25.70  14.106  39.620  32.751 1501.5912 22:01:07.51M