2017-10-15T15:05:01.885Z|I-OCEAN7-304-0616641|  25.64  14.103  39.603  32.736 1501.5664 21:56:14.01M
2017-10-15T15:05:06.950Z|I-OCEAN7-304-0616641|  25.72  14.103  39.653  32.783 1501.6215 21:56:19.08M
2017-10-15T15:05:12.013Z|I-OCEAN7-304-0616641|  25.66  14.103  39.531  32.671 1501.4891 21:56:24.14M
2017-10-15T15:05:17.077Z|I-OCEAN7-304-0616641|  25.75  14.103  39.477  32.621 1501.4319 21:56:29.20M
2017-10-15T15:05:22.144Z|I-OCEAN7-304-0616641|  25.62  14.103  39.572  32.708 1501.5317 21:56:34.27M
2017-10-15T15:05:27.208Z|I-OCEAN7-304-0616641|  25.77  14.103  39.620  32.753 1501.5864 21:56:39.33M
2017-10-15T15:05:32.272Z|I-OCEAN7-304-0616641|  25.65  14.103  39.565  32.702 1501.5254 21:56:44.40M
2017-10-15T15:05:37.335Z|I-OCEAN7-304-0616641|  25.80  14.106  39.565  32.699 1501.5342 21:56:49.46M
2017-10-15T15:05:42.402Z|I-OCEAN7-304-0616641|  25.67  14.106  39.564  32.698 1501.5320 21:56:54.52M
2017-10-15T15:05:47.470Z|I-OCEAN7-304-0616641|  25.73  14.107  39.563  32.697 1501.5331 21:56:59.59M
2017-10-15T15:05:52.533Z|I-OCEAN7-304-0616641|  25.68  14.107  39.589  32.721 1501.5605 21:57:04.65M
2017-10-15T15:05:57.598Z|I-OCEAN7-304-0616641|  25.76  14.106  39.645  32.773 1501.6202 21:57:09.71M