2017-10-15T15:02:04.877Z|I-OCEAN7-304-0616641|  25.78  14.105  39.642  32.770 1501.6157 21:53:17.00M
2017-10-15T15:02:09.935Z|I-OCEAN7-304-0616641|  25.70  14.105  39.670  32.796 1501.6445 21:53:22.06M
2017-10-15T15:02:15.003Z|I-OCEAN7-304-0616641|  25.80  14.106  39.669  32.796 1501.6464 21:53:27.12M
2017-10-15T15:02:20.069Z|I-OCEAN7-304-0616641|  25.72  14.106  39.761  32.880 1501.7448 21:53:32.19M
2017-10-15T15:02:25.133Z|I-OCEAN7-304-0616641|  25.81  14.106  39.737  32.858 1501.7205 21:53:37.25M
2017-10-15T15:02:30.195Z|I-OCEAN7-304-0616641|  25.69  14.106  39.706  32.830 1501.6842 21:53:42.32M
2017-10-15T15:02:35.264Z|I-OCEAN7-304-0616641|  25.69  14.105  39.707  32.831 1501.6841 21:53:47.38M
2017-10-15T15:02:40.325Z|I-OCEAN7-304-0616641|  25.75  14.105  39.673  32.800 1501.6482 21:53:52.44M
2017-10-15T15:02:45.389Z|I-OCEAN7-304-0616641|  25.75  14.105  39.674  32.800 1501.6481 21:53:57.51M
2017-10-15T15:02:50.457Z|I-OCEAN7-304-0616641|  25.75  14.105  39.674  32.801 1501.6479 21:54:02.57M
2017-10-15T15:02:55.521Z|I-OCEAN7-304-0616641|  25.76  14.104  39.704  32.829 1501.6802 21:54:07.63M