2017-10-15T15:00:03.316Z|I-OCEAN7-304-0616641|  25.80  14.105  39.708  32.832 1501.6874 21:51:15.43M
2017-10-15T15:00:08.380Z|I-OCEAN7-304-0616641|  25.77  14.105  39.586  32.719 1501.5544 21:51:20.49M
2017-10-15T15:00:13.446Z|I-OCEAN7-304-0616641|  25.77  14.105  39.648  32.777 1501.6205 21:51:25.55M
2017-10-15T15:00:18.512Z|I-OCEAN7-304-0616641|  25.70  14.104  39.588  32.722 1501.5535 21:51:30.62M
2017-10-15T15:00:23.576Z|I-OCEAN7-304-0616641|  25.76  14.104  39.614  32.746 1501.5822 21:51:35.68M
2017-10-15T15:00:28.640Z|I-OCEAN7-304-0616641|  25.75  14.104  39.821  32.937 1501.8057 21:51:40.75M
2017-10-15T15:00:33.704Z|I-OCEAN7-304-0616641|  25.75  14.104  39.782  32.901 1501.7646 21:51:45.81M
2017-10-15T15:00:38.771Z|I-OCEAN7-304-0616641|  25.68  14.104  39.772  32.892 1501.7532 21:51:50.87M
2017-10-15T15:00:43.835Z|I-OCEAN7-304-0616641|  25.79  14.105  39.692  32.818 1501.6681 21:51:55.94M
2017-10-15T15:00:48.898Z|I-OCEAN7-304-0616641|  25.70  14.105  39.637  32.767 1501.6073 21:52:01.02M
2017-10-15T15:00:53.964Z|I-OCEAN7-304-0616641|  25.80  14.105  39.700  32.825 1501.6766 21:52:06.08M
2017-10-15T15:00:59.026Z|I-OCEAN7-304-0616641|  25.80  14.104  39.707  32.832 1501.6847 21:52:11.15M