2017-10-15T14:58:02.020Z|I-OCEAN7-304-0616641|  25.76  14.105  39.750  32.870 1501.7317 21:49:14.13M
2017-10-15T14:58:07.083Z|I-OCEAN7-304-0616641|  25.76  14.105  39.699  32.824 1501.6764 21:49:19.20M
2017-10-15T14:58:12.147Z|I-OCEAN7-304-0616641|  25.77  14.105  39.660  32.788 1501.6337 21:49:24.26M
2017-10-15T14:58:17.215Z|I-OCEAN7-304-0616641|  25.77  14.104  39.593  32.726 1501.5591 21:49:29.32M
2017-10-15T14:58:22.280Z|I-OCEAN7-304-0616641|  25.71  14.104  39.697  32.823 1501.6715 21:49:34.39M
2017-10-15T14:58:27.343Z|I-OCEAN7-304-0616641|  25.80  14.104  39.732  32.855 1501.7102 21:49:39.45M
2017-10-15T14:58:32.410Z|I-OCEAN7-304-0616641|  25.74  14.104  39.741  32.864 1501.7192 21:49:44.52M
2017-10-15T14:58:37.474Z|I-OCEAN7-304-0616641|  25.79  14.104  39.708  32.833 1501.6833 21:49:49.58M
2017-10-15T14:58:42.539Z|I-OCEAN7-304-0616641|  25.74  14.104  39.772  32.892 1501.7526 21:49:54.64M
2017-10-15T14:58:47.343Z|I-OCEAN7-304-0616641|  25.78  14.104  39.736  32.859 1501.7144 21:49:59.71M
2017-10-15T14:58:52.408Z|I-OCEAN7-304-0616641|  25.73  14.104  39.746  32.868 1501.7249 21:50:04.52M
2017-10-15T14:58:57.473Z|I-OCEAN7-304-0616641|  25.74  14.104  39.695  32.820 1501.6700 21:50:09.58M