2017-10-15T14:56:00.464Z|I-OCEAN7-304-0616641|  25.75  14.103  39.598  32.733 1501.5629 21:47:12.57M
2017-10-15T14:56:05.526Z|I-OCEAN7-304-0616641|  25.84  14.103  39.658  32.787 1501.6284 21:47:17.63M
2017-10-15T14:56:10.591Z|I-OCEAN7-304-0616641|  25.77  14.103  39.651  32.781 1501.6210 21:47:22.69M
2017-10-15T14:56:15.656Z|I-OCEAN7-304-0616641|  25.77  14.103  39.738  32.861 1501.7144 21:47:27.76M
2017-10-15T14:56:20.722Z|I-OCEAN7-304-0616641|  25.77  14.103  39.692  32.819 1501.6637 21:47:32.82M
2017-10-15T14:56:25.784Z|I-OCEAN7-304-0616641|  25.81  14.102  39.651  32.782 1501.6201 21:47:37.88M
2017-10-15T14:56:30.848Z|I-OCEAN7-304-0616641|  25.81  14.103  39.652  32.782 1501.6213 21:47:42.94M
2017-10-15T14:56:35.916Z|I-OCEAN7-304-0616641|  25.81  14.103  39.601  32.735 1501.5668 21:47:48.03M
2017-10-15T14:56:40.982Z|I-OCEAN7-304-0616641|  25.73  14.103  39.601  32.735 1501.5662 21:47:53.09M
2017-10-15T14:56:46.046Z|I-OCEAN7-304-0616641|  25.81  14.103  39.648  32.778 1501.6176 21:47:58.16M
2017-10-15T14:56:51.110Z|I-OCEAN7-304-0616641|  25.76  14.103  39.705  32.831 1501.6786 21:48:03.22M
2017-10-15T14:56:56.178Z|I-OCEAN7-304-0616641|  25.82  14.103  39.696  32.823 1501.6696 21:48:08.28M