2017-10-15T14:54:04.227Z|I-OCEAN7-304-0616641|  25.82  14.102  39.690  32.817 1501.6609 21:45:16.33M
2017-10-15T14:54:09.293Z|I-OCEAN7-304-0616641|  25.85  14.102  39.703  32.830 1501.6764 21:45:21.40M
2017-10-15T14:54:14.360Z|I-OCEAN7-304-0616641|  25.80  14.102  39.684  32.813 1501.6552 21:45:26.46M
2017-10-15T14:54:19.425Z|I-OCEAN7-304-0616641|  25.81  14.102  39.714  32.840 1501.6876 21:45:31.52M
2017-10-15T14:54:24.488Z|I-OCEAN7-304-0616641|  25.80  14.102  39.622  32.755 1501.5883 21:45:36.59M
2017-10-15T14:54:29.554Z|I-OCEAN7-304-0616641|  25.84  14.102  39.623  32.756 1501.5890 21:45:41.65M
2017-10-15T14:54:34.619Z|I-OCEAN7-304-0616641|  25.79  14.102  39.624  32.757 1501.5900 21:45:46.71M
2017-10-15T14:54:39.683Z|I-OCEAN7-304-0616641|  25.79  14.103  39.580  32.716 1501.5428 21:45:51.78M
2017-10-15T14:54:44.745Z|I-OCEAN7-304-0616641|  25.79  14.103  39.542  32.681 1501.5024 21:45:56.84M
2017-10-15T14:54:49.812Z|I-OCEAN7-304-0616641|  25.77  14.103  39.541  32.680 1501.5021 21:46:01.90M
2017-10-15T14:54:54.619Z|I-OCEAN7-304-0616641|  25.79  14.103  39.476  32.620 1501.4316 21:46:06.97M
2017-10-15T14:54:59.684Z|I-OCEAN7-304-0616641|  25.76  14.103  39.565  32.702 1501.5275 21:46:11.78M