2017-10-15T14:52:02.931Z|I-OCEAN7-304-0616641|  25.85  14.103  39.609  32.742 1501.5763 21:43:15.04M
2017-10-15T14:52:07.997Z|I-OCEAN7-304-0616641|  25.72  14.103  39.750  32.873 1501.7264 21:43:20.10M
2017-10-15T14:52:13.060Z|I-OCEAN7-304-0616641|  25.78  14.103  39.594  32.728 1501.5582 21:43:25.17M
2017-10-15T14:52:18.126Z|I-OCEAN7-304-0616641|  25.78  14.103  39.666  32.795 1501.6366 21:43:30.23M
2017-10-15T14:52:23.189Z|I-OCEAN7-304-0616641|  25.77  14.103  39.560  32.698 1501.5216 21:43:35.29M
2017-10-15T14:52:28.259Z|I-OCEAN7-304-0616641|  25.77  14.103  39.554  32.692 1501.5144 21:43:40.35M
2017-10-15T14:52:33.321Z|I-OCEAN7-304-0616641|  25.72  14.102  39.592  32.727 1501.5544 21:43:45.42M
2017-10-15T14:52:38.388Z|I-OCEAN7-304-0616641|  25.85  14.102  39.585  32.721 1501.5480 21:43:50.48M
2017-10-15T14:52:43.453Z|I-OCEAN7-304-0616641|  25.74  14.102  39.540  32.680 1501.4967 21:43:55.55M
2017-10-15T14:52:48.516Z|I-OCEAN7-304-0616641|  25.82  14.102  39.569  32.706 1501.5287 21:44:00.61M
2017-10-15T14:52:53.580Z|I-OCEAN7-304-0616641|  25.80  14.101  39.536  32.677 1501.4932 21:44:05.68M
2017-10-15T14:52:58.645Z|I-OCEAN7-304-0616641|  25.82  14.102  39.560  32.698 1501.5190 21:44:10.74M