2017-10-15T14:49:00.859Z|I-OCEAN7-304-0616641|  25.90  14.105  39.765  32.885 1501.7489 21:40:12.94M
2017-10-15T14:49:05.924Z|I-OCEAN7-304-0616641|  25.78  14.104  39.665  32.793 1501.6383 21:40:18.03M
2017-10-15T14:49:10.986Z|I-OCEAN7-304-0616641|  25.89  14.104  39.580  32.715 1501.5479 21:40:23.09M
2017-10-15T14:49:16.050Z|I-OCEAN7-304-0616641|  25.75  14.103  39.580  32.717 1501.5424 21:40:28.15M
2017-10-15T14:49:21.115Z|I-OCEAN7-304-0616641|  25.86  14.102  39.635  32.767 1501.6030 21:40:33.21M
2017-10-15T14:49:26.180Z|I-OCEAN7-304-0616641|  25.79  14.102  39.532  32.672 1501.4905 21:40:38.28M
2017-10-15T14:49:31.245Z|I-OCEAN7-304-0616641|  25.88  14.102  39.580  32.716 1501.5436 21:40:43.34M
2017-10-15T14:49:36.312Z|I-OCEAN7-304-0616641|  25.77  14.102  39.616  32.750 1501.5813 21:40:48.41M
2017-10-15T14:49:41.376Z|I-OCEAN7-304-0616641|  25.82  14.102  39.649  32.780 1501.6172 21:40:53.47M
2017-10-15T14:49:46.440Z|I-OCEAN7-304-0616641|  25.78  14.102  39.616  32.749 1501.5813 21:40:58.53M
2017-10-15T14:49:51.246Z|I-OCEAN7-304-0616641|  25.78  14.102  39.584  32.720 1501.5465 21:41:03.60M
2017-10-15T14:49:56.308Z|I-OCEAN7-304-0616641|  25.78  14.102  39.626  32.759 1501.5925 21:41:08.41M