2017-10-15T14:47:04.885Z|I-OCEAN7-304-0616641|  25.88  14.100  39.541  32.683 1501.4962 21:38:16.96M
2017-10-15T14:47:09.690Z|I-OCEAN7-304-0616641|  25.75  14.100  39.734  32.860 1501.7015 21:38:22.05M
2017-10-15T14:47:14.752Z|I-OCEAN7-304-0616641|  25.86  14.100  39.594  32.732 1501.5527 21:38:26.84M
2017-10-15T14:47:19.816Z|I-OCEAN7-304-0616641|  25.74  14.100  39.595  32.732 1501.5518 21:38:31.90M
2017-10-15T14:47:24.882Z|I-OCEAN7-304-0616641|  25.88  14.100  39.596  32.734 1501.5554 21:38:36.96M
2017-10-15T14:47:29.948Z|I-OCEAN7-304-0616641|  25.82  14.100  39.598  32.735 1501.5560 21:38:42.05M
2017-10-15T14:47:35.013Z|I-OCEAN7-304-0616641|  25.86  14.099  39.599  32.736 1501.5574 21:38:47.11M
2017-10-15T14:47:40.079Z|I-OCEAN7-304-0616641|  25.84  14.099  39.809  32.930 1501.7830 21:38:52.18M
2017-10-15T14:47:45.142Z|I-OCEAN7-304-0616641|  25.84  14.099  39.709  32.837 1501.6749 21:38:57.24M
2017-10-15T14:47:50.205Z|I-OCEAN7-304-0616641|  25.84  14.099  39.603  32.740 1501.5614 21:39:02.30M
2017-10-15T14:47:55.274Z|I-OCEAN7-304-0616641|  25.84  14.100  39.603  32.740 1501.5616 21:39:07.36M