2017-10-15T14:43:02.030Z|I-OCEAN7-304-0616641|  25.77  14.100  39.645  32.778 1501.6060 21:34:14.12M
2017-10-15T14:43:07.094Z|I-OCEAN7-304-0616641|  25.85  14.100  39.551  32.692 1501.5066 21:34:19.19M
2017-10-15T14:43:12.159Z|I-OCEAN7-304-0616641|  25.83  14.100  39.551  32.692 1501.5067 21:34:24.25M
2017-10-15T14:43:17.223Z|I-OCEAN7-304-0616641|  25.84  14.100  39.661  32.793 1501.6260 21:34:29.31M
2017-10-15T14:43:22.288Z|I-OCEAN7-304-0616641|  25.82  14.100  39.623  32.757 1501.5842 21:34:34.37M
2017-10-15T14:43:27.351Z|I-OCEAN7-304-0616641|  25.80  14.101  39.632  32.766 1501.5952 21:34:39.44M
2017-10-15T14:43:32.418Z|I-OCEAN7-304-0616641|  25.80  14.101  39.648  32.780 1501.6136 21:34:44.50M
2017-10-15T14:43:37.486Z|I-OCEAN7-304-0616641|  25.85  14.101  39.666  32.796 1501.6337 21:34:49.57M
2017-10-15T14:43:42.547Z|I-OCEAN7-304-0616641|  25.77  14.102  39.643  32.775 1501.6082 21:34:54.63M
2017-10-15T14:43:47.615Z|I-OCEAN7-304-0616641|  25.82  14.102  39.561  32.699 1501.5200 21:34:59.69M
2017-10-15T14:43:52.679Z|I-OCEAN7-304-0616641|  25.76  14.102  39.608  32.743 1501.5712 21:35:04.76M
2017-10-15T14:43:57.744Z|I-OCEAN7-304-0616641|  25.86  14.102  39.660  32.790 1501.6284 21:35:09.82M