2017-10-15T14:41:00.471Z|I-OCEAN7-304-0616641|  25.88  14.101  39.698  32.826 1501.6686 21:32:12.55M
2017-10-15T14:41:05.536Z|I-OCEAN7-304-0616641|  25.80  14.101  39.719  32.846 1501.6904 21:32:17.61M
2017-10-15T14:41:10.602Z|I-OCEAN7-304-0616641|  25.91  14.101  39.719  32.845 1501.6925 21:32:22.68M
2017-10-15T14:41:15.664Z|I-OCEAN7-304-0616641|  25.81  14.102  39.687  32.816 1501.6564 21:32:27.74M
2017-10-15T14:41:20.731Z|I-OCEAN7-304-0616641|  25.81  14.101  39.687  32.816 1501.6563 21:32:32.80M
2017-10-15T14:41:25.795Z|I-OCEAN7-304-0616641|  25.82  14.101  39.694  32.822 1501.6635 21:32:37.87M
2017-10-15T14:41:30.861Z|I-OCEAN7-304-0616641|  25.82  14.101  39.673  32.803 1501.6407 21:32:42.93M
2017-10-15T14:41:35.925Z|I-OCEAN7-304-0616641|  25.82  14.101  39.642  32.775 1501.6073 21:32:48.02M
2017-10-15T14:41:40.992Z|I-OCEAN7-304-0616641|  25.83  14.101  39.642  32.774 1501.6073 21:32:53.08M
2017-10-15T14:41:46.058Z|I-OCEAN7-304-0616641|  25.78  14.101  39.714  32.840 1501.6847 21:32:58.15M
2017-10-15T14:41:51.120Z|I-OCEAN7-304-0616641|  25.85  14.101  39.796  32.916 1501.7748 21:33:03.21M
2017-10-15T14:41:56.186Z|I-OCEAN7-304-0616641|  25.86  14.101  39.789  32.910 1501.7671 21:33:08.27M