2017-10-15T14:39:04.495Z|I-OCEAN7-304-0616641|  25.85  14.098  39.554  32.696 1501.5061 21:30:16.58M
2017-10-15T14:39:09.566Z|I-OCEAN7-304-0616641|  25.85  14.098  39.563  32.704 1501.5162 21:30:21.63M
2017-10-15T14:39:14.631Z|I-OCEAN7-304-0616641|  25.91  14.099  39.592  32.730 1501.5490 21:30:26.70M
2017-10-15T14:39:19.694Z|I-OCEAN7-304-0616641|  25.86  14.099  39.540  32.682 1501.4927 21:30:31.77M
2017-10-15T14:39:24.760Z|I-OCEAN7-304-0616641|  25.88  14.100  39.540  32.682 1501.4940 21:30:36.83M
2017-10-15T14:39:29.826Z|I-OCEAN7-304-0616641|  25.85  14.099  39.540  32.682 1501.4930 21:30:41.89M
2017-10-15T14:39:34.630Z|I-OCEAN7-304-0616641|  25.91  14.099  39.567  32.707 1501.5238 21:30:46.96M
2017-10-15T14:39:39.695Z|I-OCEAN7-304-0616641|  25.83  14.100  39.599  32.736 1501.5570 21:30:51.77M
2017-10-15T14:39:44.760Z|I-OCEAN7-304-0616641|  25.91  14.100  39.693  32.822 1501.6608 21:30:56.83M
2017-10-15T14:39:49.822Z|I-OCEAN7-304-0616641|  25.85  14.100  39.669  32.801 1501.6346 21:31:01.90M
2017-10-15T14:39:54.888Z|I-OCEAN7-304-0616641|  25.86  14.100  39.670  32.801 1501.6356 21:31:06.96M
2017-10-15T14:39:59.953Z|I-OCEAN7-304-0616641|  25.81  14.100  39.670  32.801 1501.6348 21:31:12.04M