2017-10-15T14:36:02.943Z|I-OCEAN7-304-0616641|  25.89  14.101  39.522  32.664 1501.4772 21:27:15.03M
2017-10-15T14:36:08.009Z|I-OCEAN7-304-0616641|  25.88  14.101  39.531  32.673 1501.4871 21:27:20.09M
2017-10-15T14:36:13.074Z|I-OCEAN7-304-0616641|  25.87  14.101  39.532  32.673 1501.4878 21:27:25.15M
2017-10-15T14:36:18.139Z|I-OCEAN7-304-0616641|  25.87  14.101  39.579  32.716 1501.5388 21:27:30.22M
2017-10-15T14:36:23.204Z|I-OCEAN7-304-0616641|  25.88  14.101  39.615  32.749 1501.5784 21:27:35.28M
2017-10-15T14:36:28.269Z|I-OCEAN7-304-0616641|  25.88  14.101  39.538  32.679 1501.4968 21:27:40.35M
2017-10-15T14:36:33.334Z|I-OCEAN7-304-0616641|  25.88  14.106  39.636  32.764 1501.6123 21:27:45.41M
2017-10-15T14:36:38.399Z|I-OCEAN7-304-0616641|  25.88  14.106  39.723  32.844 1501.7070 21:27:50.47M
2017-10-15T14:36:43.201Z|I-OCEAN7-304-0616641|  25.88  14.106  39.677  32.802 1501.6571 21:27:55.54M
2017-10-15T14:36:48.268Z|I-OCEAN7-304-0616641|  25.88  14.106  39.639  32.768 1501.6160 21:28:00.34M
2017-10-15T14:36:53.330Z|I-OCEAN7-304-0616641|  25.88  14.105  39.602  32.734 1501.5750 21:28:05.41M
2017-10-15T14:36:58.397Z|I-OCEAN7-304-0616641|  25.87  14.105  39.602  32.735 1501.5736 21:28:10.47M