2017-10-15T14:34:01.391Z|I-OCEAN7-304-0616641|  25.89  14.100  39.572  32.711 1501.5302 21:25:13.46M
2017-10-15T14:34:06.451Z|I-OCEAN7-304-0616641|  25.83  14.100  39.605  32.741 1501.5646 21:25:18.52M
2017-10-15T14:34:11.517Z|I-OCEAN7-304-0616641|  25.89  14.100  39.524  32.666 1501.4779 21:25:23.59M
2017-10-15T14:34:16.580Z|I-OCEAN7-304-0616641|  25.82  14.100  39.533  32.675 1501.4877 21:25:28.65M
2017-10-15T14:34:21.644Z|I-OCEAN7-304-0616641|  25.86  14.100  39.535  32.676 1501.4900 21:25:33.71M
2017-10-15T14:34:26.712Z|I-OCEAN7-304-0616641|  25.84  14.100  39.548  32.689 1501.5043 21:25:38.77M
2017-10-15T14:34:31.777Z|I-OCEAN7-304-0616641|  25.91  14.100  39.501  32.645 1501.4528 21:25:43.84M
2017-10-15T14:34:36.841Z|I-OCEAN7-304-0616641|  25.76  14.101  39.553  32.692 1501.5104 21:25:48.90M
2017-10-15T14:34:41.906Z|I-OCEAN7-304-0616641|  25.89  14.101  39.554  32.693 1501.5137 21:25:53.97M
2017-10-15T14:34:46.971Z|I-OCEAN7-304-0616641|  25.80  14.101  39.564  32.702 1501.5227 21:25:59.05M
2017-10-15T14:34:52.035Z|I-OCEAN7-304-0616641|  25.88  14.101  39.548  32.687 1501.5067 21:26:04.12M
2017-10-15T14:34:57.101Z|I-OCEAN7-304-0616641|  25.79  14.101  39.607  32.742 1501.5687 21:26:09.18M