2017-10-15T14:32:04.893Z|I-OCEAN7-304-0616641|  25.87  14.102  39.607  32.741 1501.5714 21:23:16.95M
2017-10-15T14:32:09.957Z|I-OCEAN7-304-0616641|  25.89  14.102  39.550  32.689 1501.5099 21:23:22.04M
2017-10-15T14:32:15.021Z|I-OCEAN7-304-0616641|  25.89  14.101  39.521  32.663 1501.4783 21:23:27.10M
2017-10-15T14:32:20.088Z|I-OCEAN7-304-0616641|  25.89  14.101  39.513  32.655 1501.4691 21:23:32.16M
2017-10-15T14:32:25.153Z|I-OCEAN7-304-0616641|  25.90  14.101  39.466  32.612 1501.4175 21:23:37.23M
2017-10-15T14:32:30.217Z|I-OCEAN7-304-0616641|  25.85  14.101  39.465  32.612 1501.4152 21:23:42.29M
2017-10-15T14:32:35.282Z|I-OCEAN7-304-0616641|  25.95  14.100  39.488  32.633 1501.4409 21:23:47.35M
2017-10-15T14:32:40.347Z|I-OCEAN7-304-0616641|  25.84  14.100  39.488  32.633 1501.4391 21:23:52.42M
2017-10-15T14:32:45.414Z|I-OCEAN7-304-0616641|  25.93  14.101  39.570  32.708 1501.5293 21:23:57.48M
2017-10-15T14:32:50.479Z|I-OCEAN7-304-0616641|  25.87  14.101  39.499  32.643 1501.4526 21:24:02.55M
2017-10-15T14:32:55.541Z|I-OCEAN7-304-0616641|  25.94  14.101  39.454  32.601 1501.4044 21:24:07.61M