2017-10-15T14:30:03.592Z|I-OCEAN7-304-0616641|  25.92  14.100  39.473  32.620 1501.4238 21:21:15.66M
2017-10-15T14:30:08.658Z|I-OCEAN7-304-0616641|  25.91  14.100  39.502  32.646 1501.4545 21:21:20.72M
2017-10-15T14:30:13.727Z|I-OCEAN7-304-0616641|  25.91  14.100  39.501  32.646 1501.4545 21:21:25.78M
2017-10-15T14:30:18.790Z|I-OCEAN7-304-0616641|  25.91  14.101  39.457  32.604 1501.4070 21:21:30.85M
2017-10-15T14:30:23.857Z|I-OCEAN7-304-0616641|  25.91  14.100  39.479  32.626 1501.4292 21:21:35.91M
2017-10-15T14:30:28.922Z|I-OCEAN7-304-0616641|  25.95  14.100  39.520  32.663 1501.4740 21:21:41.00M
2017-10-15T14:30:33.982Z|I-OCEAN7-304-0616641|  25.88  14.100  39.490  32.636 1501.4418 21:21:46.06M
2017-10-15T14:30:39.051Z|I-OCEAN7-304-0616641|  25.88  14.100  39.490  32.635 1501.4419 21:21:51.12M
2017-10-15T14:30:44.115Z|I-OCEAN7-304-0616641|  25.93  14.101  39.512  32.655 1501.4664 21:21:56.19M
2017-10-15T14:30:49.179Z|I-OCEAN7-304-0616641|  25.87  14.100  39.505  32.649 1501.4578 21:22:01.25M
2017-10-15T14:30:54.245Z|I-OCEAN7-304-0616641|  25.88  14.100  39.433  32.583 1501.3806 21:22:06.31M
2017-10-15T14:30:59.310Z|I-OCEAN7-304-0616641|  25.83  14.100  39.493  32.638 1501.4437 21:22:11.38M