2017-10-15T14:28:02.296Z|I-OCEAN7-304-0616641|  25.91  14.102  39.429  32.577 1501.3804 21:19:14.36M
2017-10-15T14:28:07.366Z|I-OCEAN7-304-0616641|  25.91  14.102  39.427  32.576 1501.3784 21:19:19.43M
2017-10-15T14:28:12.425Z|I-OCEAN7-304-0616641|  25.90  14.101  39.451  32.599 1501.4027 21:19:24.49M
2017-10-15T14:28:17.493Z|I-OCEAN7-304-0616641|  25.90  14.101  39.555  32.694 1501.5139 21:19:29.55M
2017-10-15T14:28:22.558Z|I-OCEAN7-304-0616641|  25.96  14.101  39.499  32.642 1501.4548 21:19:34.62M
2017-10-15T14:28:27.624Z|I-OCEAN7-304-0616641|  25.96  14.102  39.556  32.695 1501.5168 21:19:39.68M
2017-10-15T14:28:32.686Z|I-OCEAN7-304-0616641|  25.91  14.102  39.483  32.627 1501.4375 21:19:44.75M
2017-10-15T14:28:37.753Z|I-OCEAN7-304-0616641|  25.91  14.102  39.532  32.673 1501.4912 21:19:49.81M
2017-10-15T14:28:42.816Z|I-OCEAN7-304-0616641|  25.90  14.102  39.439  32.587 1501.3912 21:19:54.87M
2017-10-15T14:28:47.884Z|I-OCEAN7-304-0616641|  25.90  14.102  39.438  32.586 1501.3912 21:19:59.94M
2017-10-15T14:28:52.946Z|I-OCEAN7-304-0616641|  25.92  14.102  39.571  32.708 1501.5345 21:20:05.02M
2017-10-15T14:28:58.010Z|I-OCEAN7-304-0616641|  25.92  14.102  39.563  32.700 1501.5255 21:20:10.08M