2017-10-15T14:21:02.173Z|I-OCEAN7-304-0616641|  25.98  14.101  39.559  32.698 1501.5183 21:12:14.23M
2017-10-15T14:21:07.237Z|I-OCEAN7-304-0616641|  25.98  14.101  39.589  32.726 1501.5505 21:12:19.29M
2017-10-15T14:21:12.303Z|I-OCEAN7-304-0616641|  25.95  14.100  39.547  32.687 1501.5040 21:12:24.35M
2017-10-15T14:21:17.369Z|I-OCEAN7-304-0616641|  25.95  14.100  39.494  32.639 1501.4460 21:12:29.42M
2017-10-15T14:21:22.433Z|I-OCEAN7-304-0616641|  25.90  14.100  39.401  32.553 1501.3444 21:12:34.48M
2017-10-15T14:21:27.499Z|I-OCEAN7-304-0616641|  25.95  14.100  39.400  32.553 1501.3453 21:12:39.55M
2017-10-15T14:21:32.560Z|I-OCEAN7-304-0616641|  25.97  14.099  39.481  32.628 1501.4296 21:12:44.61M
2017-10-15T14:21:37.627Z|I-OCEAN7-304-0616641|  25.97  14.099  39.480  32.628 1501.4293 21:12:49.67M
2017-10-15T14:21:42.693Z|I-OCEAN7-304-0616641|  25.96  14.099  39.516  32.660 1501.4675 21:12:54.74M
2017-10-15T14:21:47.756Z|I-OCEAN7-304-0616641|  25.99  14.099  39.492  32.638 1501.4426 21:12:59.80M
2017-10-15T14:21:52.820Z|I-OCEAN7-304-0616641|  25.94  14.099  39.492  32.638 1501.4417 21:13:04.86M
2017-10-15T14:21:57.887Z|I-OCEAN7-304-0616641|  25.94  14.099  39.482  32.629 1501.4312 21:13:09.93M