2017-10-15T14:19:00.617Z|I-OCEAN7-304-0616641|  25.86  14.100  39.539  32.680 1501.4929 21:10:12.66M
2017-10-15T14:19:05.681Z|I-OCEAN7-304-0616641|  25.97  14.100  39.478  32.624 1501.4282 21:10:17.72M
2017-10-15T14:19:10.747Z|I-OCEAN7-304-0616641|  25.97  14.100  39.456  32.604 1501.4045 21:10:22.78M
2017-10-15T14:19:15.809Z|I-OCEAN7-304-0616641|  26.02  14.100  39.482  32.629 1501.4341 21:10:27.85M
2017-10-15T14:19:20.877Z|I-OCEAN7-304-0616641|  26.01  14.099  39.476  32.622 1501.4263 21:10:32.91M
2017-10-15T14:19:25.938Z|I-OCEAN7-304-0616641|  26.04  14.099  39.507  32.652 1501.4598 21:10:38.00M
2017-10-15T14:19:31.007Z|I-OCEAN7-304-0616641|  25.96  14.099  39.516  32.660 1501.4679 21:10:43.06M
2017-10-15T14:19:36.067Z|I-OCEAN7-304-0616641|  25.91  14.099  39.531  32.674 1501.4844 21:10:48.13M
2017-10-15T14:19:41.135Z|I-OCEAN7-304-0616641|  25.96  14.099  39.532  32.674 1501.4860 21:10:53.18M
2017-10-15T14:19:46.200Z|I-OCEAN7-304-0616641|  25.95  14.099  39.580  32.719 1501.5380 21:10:58.25M
2017-10-15T14:19:51.266Z|I-OCEAN7-304-0616641|  26.04  14.099  39.552  32.693 1501.5090 21:11:03.31M
2017-10-15T14:19:56.330Z|I-OCEAN7-304-0616641|  25.94  14.099  39.544  32.685 1501.4987 21:11:08.38M