2017-10-15T14:17:04.645Z|I-OCEAN7-304-0616641|  25.98  14.101  39.506  32.649 1501.4622 21:08:16.68M
2017-10-15T14:17:09.708Z|I-OCEAN7-304-0616641|  26.03  14.101  39.524  32.666 1501.4821 21:08:21.74M
2017-10-15T14:17:14.778Z|I-OCEAN7-304-0616641|  25.90  14.101  39.516  32.659 1501.4717 21:08:26.81M
2017-10-15T14:17:19.581Z|I-OCEAN7-304-0616641|  25.98  14.101  39.501  32.645 1501.4565 21:08:31.87M
2017-10-15T14:17:24.645Z|I-OCEAN7-304-0616641|  25.89  14.101  39.445  32.593 1501.3934 21:08:36.68M
2017-10-15T14:17:29.710Z|I-OCEAN7-304-0616641|  25.99  14.100  39.454  32.601 1501.4043 21:08:41.75M
2017-10-15T14:17:34.774Z|I-OCEAN7-304-0616641|  25.97  14.100  39.486  32.631 1501.4385 21:08:46.81M
2017-10-15T14:17:39.841Z|I-OCEAN7-304-0616641|  26.04  14.100  39.478  32.624 1501.4309 21:08:51.87M
2017-10-15T14:17:44.905Z|I-OCEAN7-304-0616641|  25.95  14.100  39.447  32.595 1501.3960 21:08:56.94M
2017-10-15T14:17:49.967Z|I-OCEAN7-304-0616641|  26.00  14.100  39.550  32.690 1501.5082 21:09:02.02M
2017-10-15T14:17:55.034Z|I-OCEAN7-304-0616641|  25.92  14.100  39.550  32.691 1501.5073 21:09:07.08M