2017-10-15T14:15:03.870Z|I-OCEAN7-304-0616641|  26.00  14.101  39.327  32.485 1501.2689 21:06:15.90M
2017-10-15T14:15:08.674Z|I-OCEAN7-304-0616641|  25.94  14.101  39.418  32.569 1501.3666 21:06:20.96M
2017-10-15T14:15:13.480Z|I-OCEAN7-304-0616641|  25.94  14.100  39.425  32.575 1501.3724 21:06:25.77M
2017-10-15T14:15:18.285Z|I-OCEAN7-304-0616641|  26.01  14.100  39.425  32.575 1501.3729 21:06:30.58M
2017-10-15T14:15:23.348Z|I-OCEAN7-304-0616641|  25.94  14.099  39.430  32.581 1501.3761 21:06:35.39M
2017-10-15T14:15:28.413Z|I-OCEAN7-304-0616641|  25.99  14.099  39.430  32.581 1501.3759 21:06:40.45M
2017-10-15T14:15:33.478Z|I-OCEAN7-304-0616641|  25.95  14.099  39.433  32.583 1501.3782 21:06:45.51M
2017-10-15T14:15:38.544Z|I-OCEAN7-304-0616641|  25.95  14.099  39.361  32.517 1501.3005 21:06:50.58M
2017-10-15T14:15:43.607Z|I-OCEAN7-304-0616641|  25.96  14.099  39.402  32.555 1501.3451 21:06:55.64M
2017-10-15T14:15:48.671Z|I-OCEAN7-304-0616641|  25.96  14.099  39.429  32.579 1501.3738 21:07:00.70M
2017-10-15T14:15:53.740Z|I-OCEAN7-304-0616641|  25.96  14.099  39.428  32.579 1501.3737 21:07:05.77M
2017-10-15T14:15:58.805Z|I-OCEAN7-304-0616641|  26.02  14.098  39.600  32.739 1501.5566 21:07:10.83M