2017-10-15T14:10:01.541Z|I-OCEAN7-304-0616641|  26.01  14.098  39.702  32.832 1501.6676 21:01:13.56M
2017-10-15T14:10:06.607Z|I-OCEAN7-304-0616641|  26.01  14.098  39.644  32.779 1501.6044 21:01:18.63M
2017-10-15T14:10:11.673Z|I-OCEAN7-304-0616641|  26.03  14.098  39.609  32.747 1501.5673 21:01:23.69M
2017-10-15T14:10:16.476Z|I-OCEAN7-304-0616641|  25.97  14.098  39.542  32.685 1501.4946 21:01:28.76M
2017-10-15T14:10:21.540Z|I-OCEAN7-304-0616641|  25.96  14.098  39.553  32.695 1501.5067 21:01:33.57M
2017-10-15T14:10:26.607Z|I-OCEAN7-304-0616641|  26.00  14.098  39.555  32.696 1501.5085 21:01:38.63M
2017-10-15T14:10:31.669Z|I-OCEAN7-304-0616641|  25.98  14.100  39.594  32.731 1501.5554 21:01:43.69M
2017-10-15T14:10:36.736Z|I-OCEAN7-304-0616641|  25.98  14.101  39.507  32.650 1501.4620 21:01:48.76M
2017-10-15T14:10:41.800Z|I-OCEAN7-304-0616641|  25.98  14.101  39.553  32.693 1501.5126 21:01:53.82M
2017-10-15T14:10:46.865Z|I-OCEAN7-304-0616641|  25.98  14.101  39.588  32.725 1501.5509 21:01:58.88M
2017-10-15T14:10:51.930Z|I-OCEAN7-304-0616641|  25.95  14.101  39.465  32.611 1501.4177 21:02:03.95M
2017-10-15T14:10:56.736Z|I-OCEAN7-304-0616641|  26.04  14.101  39.465  32.612 1501.4189 21:02:09.03M