2017-10-15T14:08:00.247Z|I-OCEAN7-304-0616641|  25.91  14.103  39.679  32.807 1501.6522 20:59:12.27M
2017-10-15T14:08:05.312Z|I-OCEAN7-304-0616641|  26.05  14.103  39.709  32.835 1501.6869 20:59:17.34M
2017-10-15T14:08:10.374Z|I-OCEAN7-304-0616641|  25.98  14.102  39.758  32.880 1501.7375 20:59:22.40M
2017-10-15T14:08:15.440Z|I-OCEAN7-304-0616641|  26.00  14.103  39.699  32.825 1501.6742 20:59:27.46M
2017-10-15T14:08:20.505Z|I-OCEAN7-304-0616641|  26.00  14.101  39.623  32.757 1501.5890 20:59:32.53M
2017-10-15T14:08:25.571Z|I-OCEAN7-304-0616641|  26.06  14.101  39.581  32.718 1501.5436 20:59:37.59M
2017-10-15T14:08:30.635Z|I-OCEAN7-304-0616641|  25.97  14.101  39.670  32.801 1501.6387 20:59:42.66M
2017-10-15T14:08:35.700Z|I-OCEAN7-304-0616641|  26.04  14.101  39.643  32.776 1501.6105 20:59:47.72M
2017-10-15T14:08:40.503Z|I-OCEAN7-304-0616641|  25.95  14.100  39.801  32.922 1501.7795 20:59:52.78M
2017-10-15T14:08:45.569Z|I-OCEAN7-304-0616641|  25.96  14.100  39.674  32.804 1501.6420 20:59:57.59M
2017-10-15T14:08:50.636Z|I-OCEAN7-304-0616641|  25.93  14.100  39.663  32.795 1501.6299 21:00:02.65M
2017-10-15T14:08:55.696Z|I-OCEAN7-304-0616641|  26.00  14.100  39.627  32.762 1501.5906 21:00:07.72M