2017-10-15T14:06:04.276Z|I-OCEAN7-304-0616641|  26.01  14.100  39.637  32.770 1501.6033 20:57:16.30M
2017-10-15T14:06:09.338Z|I-OCEAN7-304-0616641|  25.98  14.101  39.576  32.714 1501.5374 20:57:21.36M
2017-10-15T14:06:14.403Z|I-OCEAN7-304-0616641|  25.98  14.100  39.790  32.912 1501.7684 20:57:26.42M
2017-10-15T14:06:19.469Z|I-OCEAN7-304-0616641|  25.94  14.100  39.790  32.911 1501.7666 20:57:31.49M
2017-10-15T14:06:24.536Z|I-OCEAN7-304-0616641|  26.06  14.100  39.794  32.915 1501.7729 20:57:36.55M
2017-10-15T14:06:29.599Z|I-OCEAN7-304-0616641|  25.95  14.100  39.739  32.864 1501.7119 20:57:41.62M
2017-10-15T14:06:34.663Z|I-OCEAN7-304-0616641|  26.04  14.100  39.665  32.796 1501.6334 20:57:46.68M
2017-10-15T14:06:39.731Z|I-OCEAN7-304-0616641|  25.99  14.101  39.616  32.751 1501.5807 20:57:51.74M
2017-10-15T14:06:44.790Z|I-OCEAN7-304-0616641|  26.04  14.100  39.661  32.793 1501.6293 20:57:56.81M
2017-10-15T14:06:49.859Z|I-OCEAN7-304-0616641|  25.95  14.100  39.661  32.793 1501.6270 20:58:01.87M
2017-10-15T14:06:54.924Z|I-OCEAN7-304-0616641|  26.04  14.100  39.521  32.664 1501.4764 20:58:06.93M
2017-10-15T14:06:59.988Z|I-OCEAN7-304-0616641|  25.95  14.099  39.492  32.638 1501.4430 20:58:12.02M