2017-10-15T14:04:02.978Z|I-OCEAN7-304-0616641|  25.97  14.100  39.651  32.784 1501.6165 20:55:15.00M
2017-10-15T14:04:08.040Z|I-OCEAN7-304-0616641|  26.04  14.099  39.847  32.965 1501.8287 20:55:20.07M
2017-10-15T14:04:13.107Z|I-OCEAN7-304-0616641|  26.03  14.099  39.848  32.966 1501.8290 20:55:25.13M
2017-10-15T14:04:18.172Z|I-OCEAN7-304-0616641|  26.03  14.099  39.745  32.871 1501.7178 20:55:30.19M
2017-10-15T14:04:23.238Z|I-OCEAN7-304-0616641|  26.03  14.099  39.677  32.809 1501.6447 20:55:35.26M
2017-10-15T14:04:28.302Z|I-OCEAN7-304-0616641|  26.04  14.099  39.613  32.749 1501.5754 20:55:40.32M
2017-10-15T14:04:33.370Z|I-OCEAN7-304-0616641|  26.00  14.099  39.620  32.756 1501.5817 20:55:45.38M
2017-10-15T14:04:38.432Z|I-OCEAN7-304-0616641|  26.05  14.099  39.655  32.788 1501.6205 20:55:50.45M
2017-10-15T14:04:43.496Z|I-OCEAN7-304-0616641|  25.96  14.099  39.685  32.816 1501.6520 20:55:55.51M
2017-10-15T14:04:48.560Z|I-OCEAN7-304-0616641|  25.97  14.100  39.614  32.749 1501.5760 20:56:00.57M
2017-10-15T14:04:53.630Z|I-OCEAN7-304-0616641|  25.97  14.100  39.620  32.755 1501.5834 20:56:05.64M
2017-10-15T14:04:58.690Z|I-OCEAN7-304-0616641|  25.99  14.100  39.660  32.791 1501.6266 20:56:10.70M