2017-10-15T14:02:01.423Z|I-OCEAN7-304-0616641|  26.09  14.098  39.562  32.703 1501.5178 20:53:13.43M
2017-10-15T14:02:06.485Z|I-OCEAN7-304-0616641|  26.00  14.098  39.624  32.761 1501.5829 20:53:18.50M
2017-10-15T14:02:11.552Z|I-OCEAN7-304-0616641|  25.98  14.098  39.619  32.756 1501.5760 20:53:23.56M
2017-10-15T14:02:16.617Z|I-OCEAN7-304-0616641|  25.98  14.099  39.638  32.772 1501.6003 20:53:28.62M
2017-10-15T14:02:21.681Z|I-OCEAN7-304-0616641|  25.98  14.099  39.547  32.688 1501.5029 20:53:33.69M
2017-10-15T14:02:26.746Z|I-OCEAN7-304-0616641|  25.98  14.100  39.697  32.826 1501.6658 20:53:38.75M
2017-10-15T14:02:31.810Z|I-OCEAN7-304-0616641|  26.03  14.100  39.675  32.806 1501.6439 20:53:43.82M
2017-10-15T14:02:36.877Z|I-OCEAN7-304-0616641|  26.03  14.100  39.581  32.719 1501.5419 20:53:48.88M
2017-10-15T14:02:41.938Z|I-OCEAN7-304-0616641|  26.07  14.100  39.612  32.747 1501.5767 20:53:53.94M
2017-10-15T14:02:47.003Z|I-OCEAN7-304-0616641|  26.07  14.101  39.657  32.789 1501.6261 20:53:59.02M
2017-10-15T14:02:52.071Z|I-OCEAN7-304-0616641|  26.00  14.101  39.657  32.788 1501.6257 20:54:04.09M
2017-10-15T14:02:57.135Z|I-OCEAN7-304-0616641|  26.07  14.101  39.596  32.733 1501.5609 20:54:09.16M