2017-10-15T13:59:04.672Z|I-OCEAN7-304-0616641|  26.05  14.098  39.566  32.707 1501.5220 20:50:16.67M
2017-10-15T13:59:09.737Z|I-OCEAN7-304-0616641|  26.04  14.098  39.565  32.706 1501.5214 20:50:21.74M
2017-10-15T13:59:14.803Z|I-OCEAN7-304-0616641|  26.04  14.099  39.617  32.754 1501.5779 20:50:26.80M
2017-10-15T13:59:19.866Z|I-OCEAN7-304-0616641|  25.95  14.098  39.665  32.798 1501.6281 20:50:31.86M
2017-10-15T13:59:24.934Z|I-OCEAN7-304-0616641|  26.05  14.099  39.620  32.756 1501.5809 20:50:36.93M
2017-10-15T13:59:29.996Z|I-OCEAN7-304-0616641|  25.94  14.099  39.598  32.736 1501.5569 20:50:42.01M
2017-10-15T13:59:35.062Z|I-OCEAN7-304-0616641|  26.06  14.099  39.593  32.731 1501.5533 20:50:47.07M
2017-10-15T13:59:40.123Z|I-OCEAN7-304-0616641|  26.04  14.099  39.485  32.631 1501.4365 20:50:52.14M
2017-10-15T13:59:45.193Z|I-OCEAN7-304-0616641|  26.04  14.100  39.485  32.631 1501.4373 20:50:57.20M
2017-10-15T13:59:50.254Z|I-OCEAN7-304-0616641|  25.99  14.100  39.542  32.683 1501.4987 20:51:02.27M
2017-10-15T13:59:55.321Z|I-OCEAN7-304-0616641|  26.00  14.100  39.542  32.683 1501.4991 20:51:07.33M