2017-10-15T13:57:03.115Z|I-OCEAN7-304-0616641|  26.08  14.100  39.778  32.900 1501.7565 20:48:15.12M
2017-10-15T13:57:08.180Z|I-OCEAN7-304-0616641|  26.09  14.101  39.658  32.790 1501.6284 20:48:20.19M
2017-10-15T13:57:13.244Z|I-OCEAN7-304-0616641|  26.03  14.101  39.603  32.739 1501.5685 20:48:25.25M
2017-10-15T13:57:18.308Z|I-OCEAN7-304-0616641|  26.04  14.101  39.520  32.662 1501.4790 20:48:30.31M
2017-10-15T13:57:23.374Z|I-OCEAN7-304-0616641|  26.04  14.101  39.569  32.707 1501.5317 20:48:35.38M
2017-10-15T13:57:28.440Z|I-OCEAN7-304-0616641|  26.03  14.101  39.632  32.765 1501.5984 20:48:40.44M
2017-10-15T13:57:33.505Z|I-OCEAN7-304-0616641|  26.06  14.101  39.552  32.692 1501.5127 20:48:45.51M
2017-10-15T13:57:38.568Z|I-OCEAN7-304-0616641|  26.01  14.101  39.649  32.781 1501.6158 20:48:50.57M
2017-10-15T13:57:43.634Z|I-OCEAN7-304-0616641|  26.03  14.100  39.639  32.772 1501.6056 20:48:55.63M
2017-10-15T13:57:48.700Z|I-OCEAN7-304-0616641|  26.02  14.101  39.608  32.743 1501.5724 20:49:00.70M
2017-10-15T13:57:53.763Z|I-OCEAN7-304-0616641|  26.06  14.100  39.642  32.775 1501.6094 20:49:05.76M
2017-10-15T13:57:58.829Z|I-OCEAN7-304-0616641|  26.01  14.100  39.642  32.775 1501.6084 20:49:10.82M