2017-10-15T13:55:01.557Z|I-OCEAN7-304-0616641|  25.98  14.098  39.684  32.816 1501.6489 20:46:13.55M
2017-10-15T13:55:06.622Z|I-OCEAN7-304-0616641|  26.05  14.099  39.673  32.805 1501.6392 20:46:18.62M
2017-10-15T13:55:11.688Z|I-OCEAN7-304-0616641|  26.05  14.099  39.726  32.854 1501.6960 20:46:23.68M
2017-10-15T13:55:16.753Z|I-OCEAN7-304-0616641|  26.05  14.098  39.894  33.009 1501.8763 20:46:28.74M
2017-10-15T13:55:21.816Z|I-OCEAN7-304-0616641|  26.03  14.098  39.713  32.842 1501.6812 20:46:33.81M
2017-10-15T13:55:26.883Z|I-OCEAN7-304-0616641|  26.03  14.098  39.613  32.750 1501.5728 20:46:38.87M
2017-10-15T13:55:31.944Z|I-OCEAN7-304-0616641|  25.93  14.098  39.502  32.648 1501.4512 20:46:43.94M
2017-10-15T13:55:37.013Z|I-OCEAN7-304-0616641|  26.01  14.099  39.508  32.653 1501.4592 20:46:49.02M
2017-10-15T13:55:42.075Z|I-OCEAN7-304-0616641|  25.96  14.099  39.520  32.664 1501.4718 20:46:54.08M
2017-10-15T13:55:47.143Z|I-OCEAN7-304-0616641|  26.03  14.099  39.519  32.663 1501.4716 20:46:59.15M
2017-10-15T13:55:52.208Z|I-OCEAN7-304-0616641|  25.97  14.099  39.617  32.753 1501.5771 20:47:04.21M
2017-10-15T13:55:57.270Z|I-OCEAN7-304-0616641|  26.08  14.099  39.594  32.732 1501.5554 20:47:09.27M